Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 70.5 71.5 70.5 70.75 30.8 Thousand
12 Feb, 1996 70.75 71.5 69.75 70.5 69.2 Thousand
09 Feb, 1996 73.0 73.0 71.25 72.0 52.4 Thousand
08 Feb, 1996 73.5 73.5 71.25 73.0 138.4 Thousand
07 Feb, 1996 74.5 74.5 71.75 73.5 164.4 Thousand
06 Feb, 1996 74.5 75.25 74.25 74.75 99.4 Thousand
05 Feb, 1996 75.0 75.25 74.75 75.25 40.4 Thousand
02 Feb, 1996 74.5 75.75 74.5 75.5 315 Thousand
01 Feb, 1996 73.75 75.0 73.13 74.5 171.2 Thousand
31 Jan, 1996 74.25 74.25 73.0 73.0 96.2 Thousand