Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 67.0 67.0 66.0 66.0 33.4 Thousand
15 Nov, 1995 65.5 67.75 65.5 66.75 325.2 Thousand
14 Nov, 1995 65.75 66.0 65.5 66.0 69.6 Thousand
13 Nov, 1995 66.25 66.25 65.0 66.25 76 Thousand
10 Nov, 1995 67.75 67.75 65.5 66.25 187.2 Thousand
09 Nov, 1995 70.25 70.25 67.75 68.0 110.6 Thousand
08 Nov, 1995 70.75 71.0 69.0 70.0 321.6 Thousand
07 Nov, 1995 66.81 70.0 66.5 70.0 364 Thousand
06 Nov, 1995 67.25 67.5 65.5 67.5 235.6 Thousand
03 Nov, 1995 65.5 67.25 65.5 67.25 521.4 Thousand