Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 67.0 68.0 66.5 67.75 169.4 Thousand
18 Oct, 1995 66.5 67.38 66.0 66.38 480.8 Thousand
17 Oct, 1995 64.5 66.5 64.5 65.75 343.6 Thousand
16 Oct, 1995 64.13 65.25 64.13 64.88 118.4 Thousand
13 Oct, 1995 63.0 64.5 63.0 64.0 80.6 Thousand
12 Oct, 1995 61.25 63.25 60.5 63.0 333.6 Thousand
11 Oct, 1995 60.75 61.25 60.13 61.25 330.2 Thousand
10 Oct, 1995 60.0 60.5 60.0 60.25 23.4 Thousand
09 Oct, 1995 61.31 61.31 60.5 60.5 100 Thousand
06 Oct, 1995 62.25 62.75 61.75 61.75 158.2 Thousand