Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 56.19 56.25 55.5 55.5 46.4 Thousand
28 Apr, 1995 56.25 56.25 55.25 56.0 158.6 Thousand
27 Apr, 1995 56.25 57.0 56.25 56.5 39 Thousand
26 Apr, 1995 57.0 57.0 56.25 56.5 297.4 Thousand
25 Apr, 1995 56.25 57.0 56.25 56.5 54 Thousand
24 Apr, 1995 56.25 57.0 56.25 56.5 63.2 Thousand
21 Apr, 1995 56.75 57.0 56.0 56.63 278.2 Thousand
20 Apr, 1995 56.0 56.75 55.75 56.75 267.4 Thousand
19 Apr, 1995 56.25 56.75 55.75 56.5 42.2 Thousand
18 Apr, 1995 56.25 57.0 55.75 56.25 500.8 Thousand