Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 56.5 56.5 55.75 55.88 105.8 Thousand
13 Apr, 1995 56.25 56.5 55.5 56.25 163.6 Thousand
12 Apr, 1995 55.0 56.25 54.75 56.13 275 Thousand
11 Apr, 1995 52.75 55.0 52.75 54.75 202.8 Thousand
10 Apr, 1995 53.0 53.5 52.75 53.25 310.2 Thousand
07 Apr, 1995 53.0 53.5 52.75 52.75 34.4 Thousand
06 Apr, 1995 52.75 53.0 52.25 53.0 179.6 Thousand
05 Apr, 1995 52.5 53.0 52.25 52.5 137.6 Thousand
04 Apr, 1995 53.5 53.5 52.5 52.5 101.8 Thousand
03 Apr, 1995 53.5 53.5 52.75 53.38 146.4 Thousand