Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 37.0 37.63 36.88 36.88 66.6 Thousand
19 Feb, 1998 37.5 37.63 37.0 37.63 48.6 Thousand
18 Feb, 1998 37.63 37.63 37.25 37.63 27 Thousand
17 Feb, 1998 37.63 37.63 37.0 37.06 61 Thousand
13 Feb, 1998 37.75 37.75 37.25 37.56 20.2 Thousand
12 Feb, 1998 37.38 37.75 37.0 37.75 1.17 Million
11 Feb, 1998 37.13 38.13 37.13 37.63 275 Thousand
10 Feb, 1998 37.25 37.63 37.19 37.38 96.4 Thousand
09 Feb, 1998 36.75 39.75 36.5 37.13 579.4 Thousand
06 Feb, 1998 36.13 37.13 35.5 37.0 355.4 Thousand