Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 33.25 33.25 32.25 32.75 211.8 Thousand
21 Jan, 1998 33.25 36.0 32.5 32.88 368.8 Thousand
20 Jan, 1998 31.88 33.38 31.63 33.13 364 Thousand
16 Jan, 1998 31.75 32.63 31.63 31.88 203 Thousand
15 Jan, 1998 32.0 32.63 31.63 31.75 329 Thousand
14 Jan, 1998 33.44 34.0 32.25 32.75 166.6 Thousand
13 Jan, 1998 30.25 33.5 30.13 33.25 1.05 Million
12 Jan, 1998 29.5 31.0 29.5 29.75 732.6 Thousand
09 Jan, 1998 31.0 31.13 28.88 30.13 1.59 Million
08 Jan, 1998 35.88 35.88 29.5 30.31 1.61 Million