Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 39.13 39.13 37.88 39.13 74.8 Thousand
19 Dec, 1997 38.5 39.0 37.75 38.06 161.6 Thousand
18 Dec, 1997 40.0 40.25 39.31 39.38 98 Thousand
17 Dec, 1997 40.63 41.5 39.75 40.06 60.4 Thousand
16 Dec, 1997 38.5 41.38 38.5 41.38 159.6 Thousand
15 Dec, 1997 36.75 39.0 36.75 38.38 74.4 Thousand
12 Dec, 1997 36.88 37.88 36.5 37.38 560.2 Thousand
11 Dec, 1997 38.13 38.75 37.25 37.25 48.8 Thousand
10 Dec, 1997 38.88 39.38 38.63 39.06 135.2 Thousand
09 Dec, 1997 39.63 40.63 38.88 38.88 121.6 Thousand