Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 35.13 35.75 34.75 35.75 99 Thousand
04 Feb, 1998 34.88 35.38 34.63 34.75 33.6 Thousand
03 Feb, 1998 35.38 35.5 34.13 34.81 769.8 Thousand
02 Feb, 1998 35.25 35.38 34.5 35.06 254 Thousand
30 Jan, 1998 34.13 35.0 34.13 35.0 11 Thousand
29 Jan, 1998 34.75 36.38 34.13 34.25 242.2 Thousand
28 Jan, 1998 34.0 36.0 34.0 35.25 216.4 Thousand
27 Jan, 1998 33.56 34.88 33.25 34.75 115 Thousand
26 Jan, 1998 33.0 34.25 33.0 33.56 83.6 Thousand
23 Jan, 1998 32.5 34.25 32.5 33.25 317.2 Thousand