Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 38.38 39.25 38.06 39.25 88.6 Thousand
05 Mar, 1998 38.75 39.0 38.38 38.38 44 Thousand
04 Mar, 1998 38.0 40.13 38.0 40.0 117.2 Thousand
03 Mar, 1998 39.0 39.38 38.88 39.0 32.2 Thousand
02 Mar, 1998 39.63 40.0 39.13 39.5 83.6 Thousand
27 Feb, 1998 37.88 40.88 37.88 39.63 1.78 Million
26 Feb, 1998 38.25 39.0 37.75 37.75 43.2 Thousand
25 Feb, 1998 38.75 40.0 38.5 38.88 115.8 Thousand
24 Feb, 1998 37.25 40.0 37.25 39.38 299.4 Thousand
23 Feb, 1998 37.63 37.63 36.88 37.63 96.8 Thousand