Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 40.38 40.5 39.75 39.75 269.6 Thousand
19 Mar, 1998 39.88 41.5 39.75 40.25 73.4 Thousand
18 Mar, 1998 39.75 42.0 38.5 41.0 253.6 Thousand
17 Mar, 1998 40.25 42.0 40.25 40.5 78.8 Thousand
16 Mar, 1998 41.0 42.88 40.25 40.25 177.4 Thousand
13 Mar, 1998 40.25 42.5 40.25 41.5 175 Thousand
12 Mar, 1998 42.0 42.25 40.0 40.5 110.4 Thousand
11 Mar, 1998 41.0 43.88 39.88 42.5 149 Thousand
10 Mar, 1998 40.75 41.25 39.75 41.0 117.2 Thousand
09 Mar, 1998 39.5 40.88 38.25 39.88 145.2 Thousand