Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 52.25 54.0 52.0 53.5 19.3 Million
02 Jul, 1993 50.25 52.0 49.5 51.5 20.87 Million
01 Jul, 1993 48.75 49.5 48.0 49.5 12.44 Million
30 Jun, 1993 48.0 49.0 48.0 49.0 8.14 Million
29 Jun, 1993 49.0 49.0 48.0 48.0 6.15 Million
28 Jun, 1993 49.0 49.0 48.25 49.0 3.5 Million
25 Jun, 1993 48.0 48.75 47.5 48.5 6.27 Million
24 Jun, 1993 46.0 47.75 45.25 47.5 11.52 Million
23 Jun, 1993 46.87 46.87 45.75 46.0 4.99 Million
22 Jun, 1993 44.75 47.25 44.75 46.5 13.81 Million