Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 49.0 50.25 48.0 49.5 14.73 Million
19 Jul, 1993 49.5 49.75 48.25 49.0 18.79 Million
16 Jul, 1993 50.0 50.75 49.75 50.0 10.68 Million
15 Jul, 1993 49.75 50.75 49.25 50.0 12.6 Million
14 Jul, 1993 48.0 50.5 48.0 49.75 20.17 Million
13 Jul, 1993 49.5 49.88 48.0 48.25 22.31 Million
12 Jul, 1993 51.0 51.0 49.25 49.5 21.86 Million
09 Jul, 1993 53.0 53.0 51.75 51.75 13.34 Million
08 Jul, 1993 53.25 53.75 53.0 53.38 10.98 Million
07 Jul, 1993 53.5 53.5 52.5 53.0 15.66 Million