Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 47.5 48.75 47.0 48.75 8.62 Million
16 Aug, 1993 48.25 48.25 47.75 48.25 2.07 Million
13 Aug, 1993 48.25 48.25 47.5 48.25 6.44 Million
12 Aug, 1993 50.0 50.0 48.0 48.25 18.33 Million
11 Aug, 1993 48.75 49.75 48.25 49.63 10.72 Million
10 Aug, 1993 49.0 49.0 48.25 48.5 2.62 Million
09 Aug, 1993 47.75 49.25 47.5 49.0 12.99 Million
06 Aug, 1993 48.0 48.25 47.5 47.75 11.97 Million
05 Aug, 1993 46.25 47.5 45.5 47.5 20.04 Million
04 Aug, 1993 45.75 46.75 45.25 46.0 9.86 Million