Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 48.25 48.5 47.5 48.25 8.72 Million
14 Sep, 1993 49.0 49.5 48.0 48.75 12.62 Million
13 Sep, 1993 50.5 50.5 49.25 49.75 6.41 Million
10 Sep, 1993 49.75 50.75 49.75 50.5 13.21 Million
09 Sep, 1993 48.5 50.5 47.25 50.0 24.72 Million
08 Sep, 1993 48.75 49.0 47.0 49.0 21.2 Million
07 Sep, 1993 50.5 51.0 48.75 48.75 15.98 Million
03 Sep, 1993 52.0 52.0 50.75 50.75 15.16 Million
02 Sep, 1993 51.0 52.0 50.75 52.0 14.36 Million
01 Sep, 1993 48.25 51.0 48.25 50.5 24.6 Million