Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 52.25 54.0 52.0 53.5 29.81 Million
28 Sep, 1993 50.75 52.5 50.25 52.25 19.29 Million
27 Sep, 1993 49.0 50.75 48.25 50.25 11.93 Million
24 Sep, 1993 48.25 49.0 48.25 49.0 3.14 Million
23 Sep, 1993 49.0 49.5 48.12 48.75 11.6 Million
22 Sep, 1993 47.0 49.25 47.0 49.0 10.57 Million
21 Sep, 1993 47.75 48.25 46.5 47.0 8.05 Million
20 Sep, 1993 48.0 48.5 47.5 47.5 10.26 Million
17 Sep, 1993 47.75 48.75 47.5 48.25 9.51 Million
16 Sep, 1993 48.25 48.5 47.75 48.25 3 Million