Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 26.5 26.75 26.0 26.0 2.88 Million
26 Oct, 1993 26.5 26.5 25.75 26.0 2.01 Million
25 Oct, 1993 27.0 27.0 25.5 26.0 4.04 Million
22 Oct, 1993 27.25 28.0 26.25 27.0 6.22 Million
21 Oct, 1993 25.75 27.25 25.25 27.25 9.44 Million
20 Oct, 1993 26.25 26.75 25.5 25.5 8.92 Million
19 Oct, 1993 27.25 27.25 25.75 26.0 6.45 Million
18 Oct, 1993 27.0 27.5 26.75 27.25 5.2 Million
15 Oct, 1993 27.25 28.0 26.75 27.25 12.08 Million
14 Oct, 1993 27.25 27.25 26.75 27.25 3.96 Million