Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 26.25 26.75 25.5 26.0 5.06 Million
09 Nov, 1993 26.25 26.75 26.25 26.37 2.65 Million
08 Nov, 1993 26.5 27.0 26.25 26.75 2.83 Million
05 Nov, 1993 25.12 26.5 24.75 26.5 8.39 Million
04 Nov, 1993 25.75 26.0 25.0 25.5 5.41 Million
03 Nov, 1993 26.5 26.5 25.5 25.88 6.7 Million
02 Nov, 1993 27.25 27.25 25.75 26.75 5.14 Million
01 Nov, 1993 26.25 27.25 26.25 27.25 5.08 Million
29 Oct, 1993 26.75 27.25 26.25 26.75 3.91 Million
28 Oct, 1993 26.0 27.25 26.0 27.0 8.43 Million