Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 22.75 23.25 22.5 22.5 11.23 Million
23 Nov, 1993 22.5 23.75 21.5 23.0 35.84 Million
22 Nov, 1993 22.5 22.75 20.5 21.5 42.56 Million
19 Nov, 1993 22.75 23.5 22.5 22.63 16.82 Million
18 Nov, 1993 24.5 25.25 23.25 23.37 20.12 Million
17 Nov, 1993 25.25 25.25 24.0 24.0 5 Million
16 Nov, 1993 25.25 25.5 24.5 25.0 7.13 Million
15 Nov, 1993 25.75 25.75 24.75 25.0 4.89 Million
12 Nov, 1993 25.75 25.75 25.25 25.75 2.85 Million
11 Nov, 1993 26.0 26.0 25.25 25.75 3.13 Million