Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 21.75 22.0 21.5 22.0 13.63 Million
22 Dec, 1993 21.5 22.0 20.75 21.63 8.78 Million
21 Dec, 1993 22.25 22.25 20.75 21.0 12.27 Million
20 Dec, 1993 22.75 23.0 21.75 22.25 5.13 Million
17 Dec, 1993 22.75 22.75 21.75 22.63 21.98 Million
16 Dec, 1993 22.75 22.75 22.25 22.75 2.41 Million
15 Dec, 1993 22.25 22.75 22.25 22.5 1.87 Million
14 Dec, 1993 22.25 22.75 22.25 22.37 4.3 Million
13 Dec, 1993 22.5 23.0 22.5 22.5 4.28 Million
10 Dec, 1993 23.25 23.25 22.5 22.63 2.24 Million