Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 46.0 46.0 43.75 45.25 35.79 Million
02 Aug, 1993 48.25 48.25 45.5 45.63 17.25 Million
30 Jul, 1993 47.75 48.25 47.5 47.5 4.15 Million
29 Jul, 1993 48.0 48.75 47.5 48.25 6.2 Million
28 Jul, 1993 49.0 49.0 47.63 48.0 4 Million
27 Jul, 1993 47.63 49.25 47.5 49.0 14.28 Million
26 Jul, 1993 48.75 49.5 47.5 47.75 13.28 Million
23 Jul, 1993 48.25 49.5 47.75 48.75 9.81 Million
22 Jul, 1993 50.0 50.25 47.75 48.25 11.27 Million
21 Jul, 1993 49.75 50.5 49.25 50.25 11.53 Million