Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 48.0 48.75 47.25 48.75 6.37 Million
04 Jun, 1993 47.75 48.0 47.38 47.5 4.69 Million
03 Jun, 1993 46.75 48.5 46.75 48.12 11 Million
02 Jun, 1993 47.0 47.5 46.0 47.0 9.04 Million
01 Jun, 1993 48.0 48.0 46.0 47.0 15.06 Million
28 May, 1993 48.5 48.5 47.5 48.0 10.68 Million
27 May, 1993 48.25 48.75 48.0 48.5 10.63 Million
26 May, 1993 47.25 48.0 46.75 48.0 10.63 Million
25 May, 1993 47.0 47.25 46.5 47.25 8.62 Million
24 May, 1993 46.5 47.25 45.75 47.0 15.59 Million