Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 47.75 47.75 46.5 46.75 24.13 Million
20 May, 1993 45.0 47.75 44.75 47.75 30.35 Million
19 May, 1993 44.5 45.0 44.0 44.75 10.72 Million
18 May, 1993 43.75 44.75 43.75 44.5 7.24 Million
17 May, 1993 44.5 45.0 42.75 43.88 9.68 Million
14 May, 1993 42.75 44.5 42.25 44.25 13.08 Million
13 May, 1993 44.0 44.0 42.75 43.25 10.48 Million
12 May, 1993 45.0 45.0 43.75 44.25 19.75 Million
11 May, 1993 43.75 45.25 43.5 45.0 15.89 Million
10 May, 1993 42.25 44.0 42.25 44.0 11.33 Million