Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 39.0 39.25 37.5 37.75 6.24 Million
22 Apr, 1993 38.75 39.5 38.0 39.0 7.62 Million
21 Apr, 1993 38.5 39.0 37.75 38.75 10.03 Million
20 Apr, 1993 39.5 40.25 37.25 38.0 19.8 Million
19 Apr, 1993 38.5 40.0 38.25 39.75 8.74 Million
16 Apr, 1993 39.25 39.5 38.5 38.75 7.93 Million
15 Apr, 1993 39.25 39.5 39.0 39.5 2.88 Million
14 Apr, 1993 40.0 40.0 39.0 39.5 2.87 Million
13 Apr, 1993 39.0 40.0 38.5 39.5 6.75 Million
12 Apr, 1993 39.0 39.5 38.25 38.75 9.1 Million