Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 110.2 111.78 110.0 111.74 3.64 Million
21 Dec, 2021 109.0 110.9 108.87 110.37 4.68 Million
20 Dec, 2021 107.07 108.12 106.61 108.09 6.31 Million
17 Dec, 2021 111.27 111.8 108.22 108.63 13.72 Million
16 Dec, 2021 115.0 115.4 113.22 113.59 7.54 Million
15 Dec, 2021 114.81 115.2 112.76 114.68 6.9 Million
14 Dec, 2021 114.57 115.3 114.03 114.71 6.85 Million
13 Dec, 2021 116.16 116.83 115.22 115.56 6.47 Million
10 Dec, 2021 115.82 117.09 115.78 116.73 6.11 Million
09 Dec, 2021 115.8 116.41 115.24 115.35 5.66 Million