Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 95.9 98.41 95.47 96.31 13.43 Million
20 Jan, 2022 97.49 98.94 95.59 95.72 20.31 Million
19 Jan, 2022 97.94 98.39 96.78 96.87 10.85 Million
18 Jan, 2022 99.17 99.36 97.51 97.73 11.4 Million
14 Jan, 2022 101.91 101.91 99.09 100.12 13.7 Million
13 Jan, 2022 104.15 104.67 102.09 102.4 9.81 Million
12 Jan, 2022 104.44 105.32 103.68 103.87 11.81 Million
11 Jan, 2022 106.04 106.17 103.71 104.04 13.07 Million
10 Jan, 2022 106.62 107.01 104.42 106.03 8.49 Million
07 Jan, 2022 108.22 109.71 107.48 107.57 11.26 Million