Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 110.0 111.88 109.99 111.14 6.09 Million
05 Jan, 2022 114.4 114.96 110.4 110.44 8.66 Million
04 Jan, 2022 116.9 117.05 114.17 114.24 8.36 Million
03 Jan, 2022 116.47 117.8 114.78 116.68 5.47 Million
31 Dec, 2021 115.67 117.48 115.6 116.97 3.67 Million
30 Dec, 2021 116.38 117.34 116.08 116.24 4.06 Million
29 Dec, 2021 115.4 116.96 115.31 116.38 4.21 Million
28 Dec, 2021 114.0 116.28 113.81 115.57 4.56 Million
27 Dec, 2021 112.6 114.37 112.39 114.22 3.71 Million
23 Dec, 2021 112.23 112.91 111.99 112.37 3.35 Million