Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 112.0 114.11 111.78 113.58 7.91 Million
22 Nov, 2021 111.11 112.59 110.67 111.45 5.96 Million
19 Nov, 2021 112.73 112.9 109.77 110.78 6.92 Million
18 Nov, 2021 112.12 113.23 111.34 112.9 5.64 Million
17 Nov, 2021 112.22 113.11 111.66 112.52 5.76 Million
16 Nov, 2021 112.28 113.11 111.51 112.23 7.96 Million
15 Nov, 2021 112.12 113.65 111.58 111.87 6.56 Million
12 Nov, 2021 111.74 112.24 111.09 111.72 7.35 Million
11 Nov, 2021 113.25 113.25 110.54 111.44 7.19 Million
10 Nov, 2021 112.91 114.46 112.6 113.25 6.56 Million