Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 114.65 115.6 113.37 114.13 6.75 Million
08 Nov, 2021 116.52 117.47 114.57 115.16 8.75 Million
05 Nov, 2021 113.24 117.33 113.14 116.91 10.25 Million
04 Nov, 2021 111.6 112.42 110.93 112.16 8.21 Million
03 Nov, 2021 111.33 112.92 110.11 112.61 6.42 Million
02 Nov, 2021 110.25 111.82 109.79 111.45 11.53 Million
01 Nov, 2021 107.23 110.15 107.2 109.8 14.18 Million
29 Oct, 2021 107.5 107.99 104.02 106.07 27.41 Million
28 Oct, 2021 113.74 114.6 112.46 113.2 7.69 Million
27 Oct, 2021 115.57 115.57 113.08 113.51 5.85 Million