Southside Bancshares, Inc. (SBSI)

USD 31.04

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 24.0 24.13 24.0 24.0 3200.00
21 Apr, 1998 24.25 24.38 24.0 24.0 6200.00
16 Apr, 1998 24.25 24.25 24.0 24.0 600.00
15 Apr, 1998 24.0 24.0 24.0 24.0 3000.00
13 Apr, 1998 23.0 23.0 23.0 23.0 5900.00
08 Apr, 1998 23.25 23.25 23.25 23.25 400.00
01 Apr, 1998 21.75 21.88 21.5 21.88 8000.00
31 Mar, 1998 21.5 21.5 21.5 21.5 3300.00
27 Mar, 1998 21.5 21.5 21.5 21.5 1500.00
25 Mar, 1998 21.0 21.0 21.0 21.0 700.00