Southside Bancshares, Inc. (SBSI)

USD 31.04

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 27.0 28.75 27.0 28.75 2300.00
01 Jun, 1998 28.0 28.75 28.0 28.75 500.00
29 May, 1998 28.75 28.75 28.0 28.75 1400.00
28 May, 1998 28.75 28.75 28.75 28.75 1400.00
27 May, 1998 27.75 27.75 27.75 27.75 100.00
26 May, 1998 27.25 28.75 27.25 28.75 2000.00
22 May, 1998 27.75 29.0 27.75 28.75 1800.00
21 May, 1998 27.75 28.75 27.0 27.0 10 Thousand
20 May, 1998 26.13 26.13 26.13 26.13 100.00
15 May, 1998 27.75 27.75 27.0 27.0 1400.00