USD 31.04
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 1998 | 27.75 | 27.75 | 27.75 | 27.75 | 1200.00 |
12 May, 1998 | 27.38 | 27.38 | 27.38 | 27.38 | 700.00 |
11 May, 1998 | 27.38 | 27.38 | 26.75 | 27.38 | 2700.00 |
08 May, 1998 | 26.75 | 27.5 | 26.75 | 27.5 | 2100.00 |
07 May, 1998 | 27.5 | 27.5 | 26.25 | 26.38 | 1500.00 |
06 May, 1998 | 26.25 | 26.25 | 25.5 | 25.5 | 1600.00 |
05 May, 1998 | 26.25 | 26.25 | 25.0 | 26.25 | 1600.00 |
04 May, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
01 May, 1998 | 25.0 | 27.0 | 25.0 | 27.0 | 1100.00 |
27 Apr, 1998 | 24.0 | 24.5 | 24.0 | 24.0 | 13.8 Thousand |
SBUX
SCAG
SCAGW
SBIGW
SBLK
SBRA