Southside Bancshares, Inc. (SBSI)

USD 31.04

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 27.75 27.75 27.75 27.75 1200.00
12 May, 1998 27.38 27.38 27.38 27.38 700.00
11 May, 1998 27.38 27.38 26.75 27.38 2700.00
08 May, 1998 26.75 27.5 26.75 27.5 2100.00
07 May, 1998 27.5 27.5 26.25 26.38 1500.00
06 May, 1998 26.25 26.25 25.5 25.5 1600.00
05 May, 1998 26.25 26.25 25.0 26.25 1600.00
04 May, 1998 25.0 25.0 25.0 25.0 100.00
01 May, 1998 25.0 27.0 25.0 27.0 1100.00
27 Apr, 1998 24.0 24.5 24.0 24.0 13.8 Thousand