Sabra Healthcare REIT Inc (SBRA)

USD 19.62

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 13.12 13.37 13.1 13.34 236.41 Thousand
12 Jan, 2012 13.36 13.37 13.14 13.25 192.6 Thousand
11 Jan, 2012 12.9 13.36 12.9 13.23 424.28 Thousand
10 Jan, 2012 13.34 13.34 12.82 12.88 294.77 Thousand
09 Jan, 2012 12.78 13.07 12.59 13.0 386.9 Thousand
06 Jan, 2012 12.61 13.03 12.5 12.73 303.8 Thousand
05 Jan, 2012 12.17 12.81 12.17 12.6 656.12 Thousand
04 Jan, 2012 12.15 12.18 11.91 12.05 151.91 Thousand
03 Jan, 2012 12.25 12.34 12.09 12.2 454.05 Thousand
30 Dec, 2011 11.98 12.19 11.95 12.09 181.95 Thousand