Sabra Healthcare REIT Inc (SBRA)

USD 19.62

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 14.46 14.56 14.28 14.49 139.54 Thousand
10 Feb, 2012 14.36 14.46 14.29 14.29 90.44 Thousand
09 Feb, 2012 14.77 14.78 14.41 14.42 173.71 Thousand
08 Feb, 2012 14.73 14.81 14.43 14.68 156.41 Thousand
07 Feb, 2012 14.44 14.63 14.34 14.55 158.78 Thousand
06 Feb, 2012 14.45 14.61 14.35 14.45 140.36 Thousand
03 Feb, 2012 14.51 14.51 14.28 14.45 191.42 Thousand
02 Feb, 2012 14.4 14.4 14.21 14.37 137.54 Thousand
01 Feb, 2012 14.29 14.37 13.88 14.32 396.34 Thousand
31 Jan, 2012 14.46 14.5 14.1 14.22 147.7 Thousand