Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 12.35 12.35 12.2 12.23 1704.00
19 Sep, 2007 12.49 12.6 12.26 12.32 4924.00
18 Sep, 2007 12.18 12.41 11.96 12.35 2920.00
17 Sep, 2007 12.08 12.14 11.95 12.14 2271.00
14 Sep, 2007 12.01 12.12 11.91 12.09 1435.00
13 Sep, 2007 12.02 12.2 11.95 12.1 2463.00
12 Sep, 2007 12.12 12.34 11.9 12.17 3032.00
11 Sep, 2007 12.4 12.4 12.06 12.25 2122.00
10 Sep, 2007 12.16 12.42 12.01 12.33 2522.00
07 Sep, 2007 12.22 12.48 11.55 12.23 2478.00