Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 14.14 14.15 13.75 14.05 2267.00
03 Oct, 2007 14.14 14.3 13.99 14.07 3597.00
02 Oct, 2007 14.28 14.78 13.89 14.24 4249.00
01 Oct, 2007 14.0 14.5 13.85 14.27 17.11 Thousand
28 Sep, 2007 13.87 14.1 13.6 14.01 5331.00
27 Sep, 2007 13.49 14.0 13.35 13.93 10.56 Thousand
26 Sep, 2007 13.4 13.47 13.15 13.44 4442.00
25 Sep, 2007 13.29 13.43 13.1 13.3 2520.00
24 Sep, 2007 13.03 13.48 12.83 13.29 2971.00
21 Sep, 2007 12.32 13.27 12.21 13.06 7519.00