Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 14.8 14.9 14.25 14.65 9488.00
31 Oct, 2007 14.61 14.97 14.34 14.77 7444.00
30 Oct, 2007 15.34 15.34 14.39 14.5 12.54 Thousand
29 Oct, 2007 14.92 15.48 14.85 15.34 9589.00
26 Oct, 2007 14.92 14.95 14.44 14.83 2549.00
25 Oct, 2007 14.47 14.65 14.28 14.6 3955.00
24 Oct, 2007 14.65 14.65 14.0 14.36 7347.00
23 Oct, 2007 14.72 14.8 14.46 14.77 3804.00
22 Oct, 2007 14.43 14.75 13.95 14.59 3045.00
19 Oct, 2007 15.1 15.1 14.6 14.73 1744.00