Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 13.82 14.51 13.82 14.51 14.25 Thousand
14 Nov, 2007 14.44 14.44 14.12 14.23 1604.00
13 Nov, 2007 14.01 14.5 14.01 14.38 3558.00
12 Nov, 2007 14.34 14.45 13.8 14.04 2967.00
09 Nov, 2007 14.45 14.55 13.84 14.44 7092.00
08 Nov, 2007 14.75 14.89 14.12 14.66 4524.00
07 Nov, 2007 15.1 15.1 14.0 14.41 3446.00
06 Nov, 2007 14.98 15.3 14.75 15.21 9225.00
05 Nov, 2007 15.07 15.85 14.85 14.95 6456.00
02 Nov, 2007 14.76 14.76 14.4 14.71 8827.00