Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 14.69 15.3 14.48 14.82 6501.00
29 Nov, 2007 14.44 14.7 14.06 14.49 3470.00
28 Nov, 2007 14.06 14.5 13.9 14.5 12.72 Thousand
27 Nov, 2007 14.39 14.8 13.69 14.06 4528.00
26 Nov, 2007 14.99 15.05 14.26 14.28 1184.00
23 Nov, 2007 14.13 14.99 13.85 14.99 999.00
21 Nov, 2007 14.1 14.18 13.5 14.05 1980.00
20 Nov, 2007 14.27 14.32 13.71 14.32 2148.00
19 Nov, 2007 14.5 14.5 14.01 14.3 2425.00
16 Nov, 2007 14.63 14.63 14.09 14.58 3449.00