Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 13.9 14.1 13.72 13.98 2256.00
13 Dec, 2007 13.4 13.81 13.03 13.81 2798.00
12 Dec, 2007 13.6 13.99 13.02 13.25 4408.00
11 Dec, 2007 13.65 13.9 13.38 13.7 3309.00
10 Dec, 2007 13.75 14.2 13.5 13.67 2952.00
07 Dec, 2007 13.98 14.25 13.63 14.1 3199.00
06 Dec, 2007 14.21 14.38 13.95 14.11 2596.00
05 Dec, 2007 15.4 15.4 14.26 14.39 19.58 Thousand
04 Dec, 2007 15.5 15.5 14.88 15.4 3491.00
03 Dec, 2007 15.0 15.5 14.25 15.34 26.07 Thousand