Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 12.5 12.85 12.26 12.85 3936.00
28 Dec, 2007 12.47 12.82 12.35 12.45 637.00
27 Dec, 2007 12.4 12.5 12.2 12.45 1443.00
26 Dec, 2007 12.65 12.65 12.25 12.47 1052.00
24 Dec, 2007 12.52 12.66 12.38 12.58 572.00
21 Dec, 2007 13.72 13.72 12.6 12.65 2676.00
20 Dec, 2007 13.25 13.28 12.41 12.8 3596.00
19 Dec, 2007 13.6 13.85 13.19 13.19 1235.00
18 Dec, 2007 13.27 14.0 13.27 13.58 877.00
17 Dec, 2007 13.67 13.85 13.4 13.62 937.00