Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 14.81 15.1 14.71 15.1 2527.00
17 Oct, 2007 14.82 15.01 14.64 15.01 2950.00
16 Oct, 2007 15.2 15.36 14.8 14.87 3196.00
15 Oct, 2007 15.21 15.21 14.68 15.07 3580.00
12 Oct, 2007 14.95 15.52 14.58 15.21 5644.00
11 Oct, 2007 15.34 15.39 14.52 14.79 10 Thousand
10 Oct, 2007 14.92 15.15 14.52 15.12 8043.00
09 Oct, 2007 14.1 14.94 14.0 14.94 11.1 Thousand
08 Oct, 2007 14.18 14.19 13.53 14.1 4137.00
05 Oct, 2007 14.25 14.37 13.86 14.23 5871.00