Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 12.52 12.65 12.34 12.42 4139.00
05 Sep, 2007 12.56 12.87 12.25 12.4 2280.00
04 Sep, 2007 12.51 13.3 12.13 12.76 8901.00
31 Aug, 2007 12.31 12.64 12.06 12.52 1568.00
30 Aug, 2007 11.74 12.16 11.74 12.06 1757.00
29 Aug, 2007 11.88 11.88 11.65 11.87 3965.00
28 Aug, 2007 12.0 12.0 11.71 11.88 2099.00
27 Aug, 2007 11.96 12.09 11.85 12.09 1686.00
24 Aug, 2007 12.28 12.28 11.8 12.0 2825.00
23 Aug, 2007 12.6 12.6 12.25 12.3 2700.00