Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 12.2 12.76 12.18 12.68 3072.00
21 Aug, 2007 11.89 12.35 11.72 12.2 1967.00
20 Aug, 2007 11.62 11.95 11.3 11.85 1696.00
17 Aug, 2007 12.16 12.16 11.05 11.52 4091.00
16 Aug, 2007 11.17 11.42 10.71 11.3 16.29 Thousand
15 Aug, 2007 11.9 12.08 11.1 11.45 5648.00
14 Aug, 2007 12.35 12.6 11.84 12.09 1711.00
13 Aug, 2007 12.26 12.67 12.02 12.2 3411.00
10 Aug, 2007 12.05 12.27 11.28 12.16 12.36 Thousand
09 Aug, 2007 12.9 12.98 12.25 12.33 3128.00