Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 13.92 14.07 13.72 14.03 13.42 Thousand
24 Jul, 2007 13.75 13.99 13.5 13.6 15.23 Thousand
23 Jul, 2007 13.65 13.69 13.21 13.24 2238.00
20 Jul, 2007 13.35 13.58 13.21 13.37 3667.00
19 Jul, 2007 13.24 13.88 13.1 13.38 9400.00
18 Jul, 2007 13.19 13.28 12.85 13.15 3601.00
17 Jul, 2007 12.84 13.22 12.84 13.15 5477.00
16 Jul, 2007 13.09 13.23 12.75 12.79 3125.00
13 Jul, 2007 12.4 13.15 12.36 12.99 19.65 Thousand
12 Jul, 2007 12.28 12.78 12.17 12.4 23.75 Thousand