Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 14.13 14.13 13.29 13.74 9525.00
06 Jun, 2008 14.08 14.41 13.85 13.95 6212.00
05 Jun, 2008 14.85 14.95 14.05 14.34 15.35 Thousand
04 Jun, 2008 14.29 14.32 14.11 14.3 9837.00
03 Jun, 2008 14.19 14.28 14.05 14.2 6660.00
02 Jun, 2008 14.08 14.21 13.86 14.04 4816.00
30 May, 2008 14.19 14.24 13.9 13.98 6309.00
29 May, 2008 14.0 14.35 13.81 14.09 14.67 Thousand
28 May, 2008 13.62 13.95 13.56 13.9 5986.00
27 May, 2008 13.7 13.79 13.21 13.45 4081.00