Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 10.5 10.77 10.28 10.55 6513.00
07 Jul, 2008 10.51 10.59 10.16 10.41 6304.00
03 Jul, 2008 11.04 11.04 10.3 10.48 11.16 Thousand
02 Jul, 2008 11.35 11.5 11.0 11.09 8729.00
01 Jul, 2008 11.78 11.78 11.26 11.32 7921.00
30 Jun, 2008 11.86 11.94 11.55 11.79 6977.00
27 Jun, 2008 12.06 12.38 11.39 11.91 10.17 Thousand
26 Jun, 2008 12.36 12.38 12.01 12.12 3583.00
25 Jun, 2008 12.14 12.58 12.12 12.38 5316.00
24 Jun, 2008 12.24 12.25 11.9 11.91 6106.00