Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 12.53 12.54 12.25 12.37 3800.00
20 Jun, 2008 12.6 12.62 12.39 12.54 2176.00
19 Jun, 2008 12.75 12.88 12.46 12.62 3492.00
18 Jun, 2008 13.12 13.15 12.68 12.69 3516.00
17 Jun, 2008 12.7 13.18 12.63 12.93 9326.00
16 Jun, 2008 12.3 12.71 12.3 12.63 6584.00
13 Jun, 2008 12.04 12.45 11.98 12.3 6530.00
12 Jun, 2008 12.26 12.33 11.82 12.04 12.92 Thousand
11 Jun, 2008 13.0 13.05 12.28 12.39 9228.00
10 Jun, 2008 13.64 13.68 12.96 13.02 7226.00