Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 13.7 13.88 13.25 13.58 7541.00
22 May, 2008 14.08 14.25 12.94 13.45 11.93 Thousand
21 May, 2008 14.29 14.4 13.95 14.0 17.55 Thousand
20 May, 2008 14.0 14.2 13.93 14.1 26.96 Thousand
19 May, 2008 14.15 14.5 13.57 13.7 6212.00
16 May, 2008 13.9 14.24 13.9 14.04 9079.00
15 May, 2008 13.89 13.89 13.65 13.82 5224.00
14 May, 2008 13.8 14.0 13.55 13.75 6022.00
13 May, 2008 13.75 14.0 13.73 13.87 5521.00
12 May, 2008 13.86 14.0 13.72 13.79 3662.00