Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 13.54 13.85 13.54 13.76 4055.00
08 May, 2008 13.45 13.9 13.41 13.66 4077.00
07 May, 2008 13.27 14.04 13.27 13.85 10.44 Thousand
06 May, 2008 13.04 13.2 12.95 13.18 6324.00
05 May, 2008 12.86 13.05 12.75 12.96 7689.00
02 May, 2008 12.7 12.8 12.56 12.73 2674.00
01 May, 2008 12.75 12.8 12.59 12.66 4145.00
30 Apr, 2008 12.55 12.74 12.38 12.58 2065.00
29 Apr, 2008 12.78 13.4 12.46 12.57 1460.00
28 Apr, 2008 12.85 12.85 12.6 12.78 3884.00